Zerobase

ZBT · 美元计价

$0.0694

≈ ￥0.45804

-4.67% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.0729

24H 最低

$0.069

今日开盘

$0.0728

24H 成交量

$37.65万

流通市值

$1,549.00万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	DODODODO	$0.02238	$0.0235	$0.02217	$197.68万	$1,640.47万	-4.73%
348	KAIAKaia	$0.0335	$0.0349	$0.0329	$30.75万	$2.17亿	-2.62%
386	DYMDymension	$0.01543	$0.01589	$0.01513	$27.41万	$1,070.90万	-2.22%
440	THETATHETA	$0.1573	$0.16	$0.1542	$20.58万	$1.57亿	-1.13%
643	AMATBAMATB	$397.54	$398.14	$391.58	$2.43万	—	0.97%
494	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.81万	$461.89万	-0.26%
501	MAGICMAGIC	$0.0814	$0.0838	$0.0801	$14.35万	$2,501.60万	-2.28%
353	LUMIALumia	$0.0784	$0.0805	$0.0771	$30.30万	$410.65万	-0.51%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
415	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
371	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
171	SHIBShiba Inu	$0.00000471	$0.00000473	$0.00000465	$81.74万	$27.70亿	0.00%
411	BNSOLBinance Staked SOL	$107.8	$108.90	$105.90	$24.14万	$7.69亿	-0.74%
402	NEONEO	$1.98	$2.01	$1.95	$25.77万	$1.40亿	-0.55%
684	FLNCBFLNCB	$5.77	$5.78	$5.71	$6,756.16	—	0.52%
688	AMCBAMCB	$3.06	$3.07	$3.04	$5,433.85	—	0.33%
481	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
408	RVNRavencoin	$0.001384	$0.001404	$0.001361	$24.75万	$2,300.50万	0.07%
608	MAVMaverick Token	$0.0087	$0.00889	$0.0086	$5.84万	$218.72万	-1.70%
486	PNUTPeanut the Squirrel	$0.0399	$0.0407	$0.0394	$15.63万	$3,997.68万	-0.50%