Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,560.74万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
DODODODO
|
$0.03193 | $0.03582 | $0.03064 | $1,028.35万 | $2,393.84万 | 4.07% |
| 168 |
KAIAKaia
|
$0.029 | $0.0307 | $0.0273 | $131.29万 | $1.89亿 | -4.61% |
| 297 |
DYMDymension
|
$0.01248 | $0.01372 | $0.01162 | $52.29万 | $888.23万 | -8.03% |
| 209 |
THETATHETA
|
$0.1313 | $0.1403 | $0.1234 | $90.99万 | $1.32亿 | -5.61% |
| 582 |
AMATBAMATB
|
$361.82 | $364.30 | $357.81 | $4.89万 | — | -0.45% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.351 | $0.302 | $43.25万 | $394.58万 | -4.51% |
| 329 |
MAGICMAGIC
|
$0.0694 | $0.0763 | $0.0664 | $45.61万 | $2,166.20万 | -7.59% |
| 296 |
LUMIALumia
|
$0.0774 | $0.0795 | $0.075 | $52.50万 | $401.79万 | -1.53% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000392 | $0.00000422 | $0.0000037 | $504.76万 | $23.53亿 | -6.44% |
| 111 |
BNSOLBinance Staked SOL
|
$80.6 | $87.00 | $76.60 | $266.93万 | $5.96亿 | -6.28% |
| 207 |
NEO小蚁
|
$1.539 | $1.68 | $1.47 | $91.84万 | $1.12亿 | -7.40% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.24万 | — | -1.53% |
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,261.92 | — | -0.31% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 231 |
RVNRavencoin
|
$0.001085 | $0.001206 | $0.001012 | $77.14万 | $1,864.74万 | -9.28% |
| 432 |
MAVMaverick Token
|
$0.0068 | $0.00738 | $0.00642 | $29.21万 | $175.66万 | -7.36% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0317 | $0.0272 | $91.53万 | $2,954.80万 | -7.01% |