FWDIB
FWDIB · 美元计价
$4.7
≈ ￥31.02
-5.43% (-$0.27)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$5.16
24H 最低
$4.65
今日开盘
$4.97
24H 成交量
$12.16万
流通市值
—
24H 涨跌额
(-$0.27)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
DODODODO
|
$0.03112 | $0.0328 | $0.02634 | $513.89万 | $2,064.61万 | 17.08% |
| 230 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $60.35万 | $2.01亿 | -4.09% |
| 272 |
DYMDymension
|
$0.01357 | $0.01439 | $0.01337 | $43.33万 | $964.81万 | -2.79% |
| 268 |
THETATHETA
|
$0.1389 | $0.1441 | $0.1356 | $43.92万 | $1.41亿 | -0.50% |
| 479 |
AMATBAMATB
|
$364.03 | $385.60 | $353.59 | $17.07万 | — | -4.87% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $32.93万 | $406.80万 | 0.00% |
| 308 |
MAGICMAGIC
|
$0.0753 | $0.0815 | $0.0735 | $36.95万 | $2,404.17万 | -4.80% |
| 369 |
LUMIALumia
|
$0.0787 | $0.0809 | $0.0769 | $28.02万 | $410.20万 | 1.94% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 398 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $224.34万 | $25.23亿 | -1.42% |
| 178 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $90.68万 | $6.52亿 | -5.07% |
| 324 |
NEO小蚁
|
$1.669 | $1.78 | $1.64 | $34.89万 | $1.22亿 | -3.75% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.78万 | — | -2.13% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.38万 | — | -2.71% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 366 |
RVNRavencoin
|
$0.001197 | $0.001241 | $0.001176 | $28.13万 | $2,022.37万 | -0.42% |
| 433 |
MAVMaverick Token
|
$0.00733 | $0.00761 | $0.0072 | $20.21万 | $185.08万 | 1.52% |
| 342 |
PNUTPeanut the Squirrel
|
$0.0315 | $0.0332 | $0.0307 | $32.05万 | $3,208.63万 | -1.25% |