Espresso
ESP · 美元计价
$0.07739
≈ ￥0.510774
0.68% ($0.00)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$0.08164
24H 最低
$0.07444
今日开盘
$0.07687
24H 成交量
$108.36万
流通市值
$4,070.69万
24H 涨跌额
($0.00)
历史最高
$0.22775
最高日期
2026-02-01
历史最低
$0.0278
最低日期
2026-02-01
ESP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
DODODODO
|
$0.02832 | $0.02951 | $0.02182 | $827.89万 | $1,956.90万 | 24.05% |
| 231 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $68.12万 | $2.05亿 | -0.63% |
| 278 |
DYMDymension
|
$0.01404 | $0.01434 | $0.01342 | $48.46万 | $977.36万 | -1.06% |
| 259 |
THETATHETA
|
$0.1399 | $0.1411 | $0.1338 | $53.98万 | $1.37亿 | 1.45% |
| 296 |
AMATBAMATB
|
$382.4 | $397.11 | $372.01 | $43.78万 | — | -1.08% |
| 162 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.371 | $0.326 | $122.08万 | $404.58万 | 0.91% |
| 287 |
MAGICMAGIC
|
$0.0812 | $0.083 | $0.0769 | $45.71万 | $2,479.89万 | -0.12% |
| 341 |
LUMIALumia
|
$0.0777 | $0.0796 | $0.0748 | $35.35万 | $407.21万 | -0.26% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 102 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $289.67万 | $25.33亿 | -1.16% |
| 181 |
BNSOLBinance Staked SOL
|
$91.1 | $95.20 | $88.60 | $99.25万 | $6.63亿 | -3.39% |
| 294 |
NEO小蚁
|
$1.75 | $1.79 | $1.69 | $44.02万 | $1.23亿 | -0.57% |
| 535 |
FLNCBFLNCB
|
$4.72 | $5.05 | $4.67 | $14.19万 | — | -6.16% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.50万 | — | -2.37% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 327 |
RVNRavencoin
|
$0.001219 | $0.001227 | $0.001152 | $37.50万 | $1,978.87万 | 0.41% |
| 492 |
MAVMaverick Token
|
$0.00731 | $0.00744 | $0.00702 | $17.70万 | $181.66万 | -1.22% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0326 | $0.0308 | $54.37万 | $3,183.89万 | -1.24% |