Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-14 13:00:01
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$12.54万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DODODODO
|
$0.03056 | $0.0309 | $0.0262 | $447.71万 | $2,064.61万 | 13.35% |
| 226 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $64.30万 | $2.01亿 | -2.89% |
| 267 |
DYMDymension
|
$0.01355 | $0.01439 | $0.01337 | $46.08万 | $964.81万 | -0.66% |
| 268 |
THETATHETA
|
$0.139 | $0.1441 | $0.1352 | $45.39万 | $1.41亿 | 2.43% |
| 476 |
AMATBAMATB
|
$363.12 | $385.60 | $353.59 | $17.80万 | — | -4.55% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.34 | $0.326 | $33.17万 | $406.80万 | -0.30% |
| 270 |
MAGICMAGIC
|
$0.075 | $0.0815 | $0.0735 | $45.14万 | $2,404.17万 | -3.85% |
| 376 |
LUMIALumia
|
$0.0785 | $0.0809 | $0.0753 | $28.33万 | $410.20万 | 4.11% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 107 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $230.25万 | $25.23亿 | 0.24% |
| 173 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $97.48万 | $6.52亿 | -3.59% |
| 342 |
NEO小蚁
|
$1.666 | $1.78 | $1.64 | $33.44万 | $1.22亿 | -2.23% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.84万 | — | -2.13% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.41万 | — | -2.72% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 363 |
RVNRavencoin
|
$0.001195 | $0.001241 | $0.00117 | $30.19万 | $2,022.37万 | 1.62% |
| 444 |
MAVMaverick Token
|
$0.00733 | $0.00761 | $0.00704 | $20.05万 | $185.08万 | 3.82% |
| 274 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $43.96万 | $3,208.63万 | 0.32% |