注意力币
BAT · 美元计价
$0.1165
≈ ￥0.7689
-6.35% (-$0.01)
更新于 2026-11-12 13:30:02
← 返回行情列表
24H 最高
$0.1277
24H 最低
$0.116
今日开盘
$0.1244
24H 成交量
$102.78万
流通市值
$1.85亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $111.94万 | $1,688.05万 | 0.04% |
| 268 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $54.31万 | $2.14亿 | -1.24% |
| 205 |
DYMDymension
|
$0.01447 | $0.01465 | $0.01368 | $79.79万 | $998.55万 | 4.48% |
| 402 |
THETATHETA
|
$0.1383 | $0.1442 | $0.1365 | $28.95万 | $1.43亿 | -1.50% |
| 435 |
AMATBAMATB
|
$381.03 | $405.19 | $380.48 | $25.59万 | — | -2.13% |
| 437 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $25.46万 | $405.65万 | -2.08% |
| 361 |
MAGICMAGIC
|
$0.0813 | $0.085 | $0.0796 | $35.66万 | $2,507.68万 | -3.79% |
| 368 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0754 | $34.67万 | $408.29万 | -0.39% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $155.91万 | $26.43亿 | -2.69% |
| 219 |
BNSOLBinance Staked SOL
|
$94.3 | $97.80 | $93.70 | $73.83万 | $6.98亿 | -0.21% |
| 491 |
NEO小蚁
|
$1.767 | $1.84 | $1.74 | $19.02万 | $1.29亿 | -1.56% |
| 599 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $11.23万 | — | 0.40% |
| 682 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.81万 | — | -2.01% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 427 |
RVNRavencoin
|
$0.001221 | $0.001274 | $0.001199 | $26.44万 | $2,087.46万 | -1.61% |
| 589 |
MAVMaverick Token
|
$0.00734 | $0.00769 | $0.00725 | $11.82万 | $190.46万 | -3.17% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.88万 | $3,347.19万 | -1.83% |