Band Protocol
BAND · 美元计价
$0.1622
≈ ￥1.0705
-4.81% (-$0.01)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$0.1733
24H 最低
$0.1592
今日开盘
$0.1704
24H 成交量
$10.04万
流通市值
$3,122.18万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DODODODO
|
$0.02978 | $0.03067 | $0.0262 | $451.67万 | $2,064.61万 | 7.01% |
| 218 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $70.54万 | $2.01亿 | -4.11% |
| 263 |
DYMDymension
|
$0.01354 | $0.01439 | $0.01337 | $48.31万 | $964.81万 | -1.74% |
| 260 |
THETATHETA
|
$0.1372 | $0.1441 | $0.1338 | $50.22万 | $1.41亿 | -0.44% |
| 477 |
AMATBAMATB
|
$362.74 | $385.60 | $353.59 | $18.46万 | — | -4.73% |
| 352 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.326 | $33.36万 | $406.80万 | -0.60% |
| 278 |
MAGICMAGIC
|
$0.0756 | $0.0815 | $0.0735 | $45.47万 | $2,404.17万 | -6.44% |
| 373 |
LUMIALumia
|
$0.0777 | $0.0809 | $0.0748 | $29.64万 | $410.20万 | 0.91% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $257.35万 | $25.23亿 | -2.35% |
| 175 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.40 | $107.12万 | $6.52亿 | -5.21% |
| 281 |
NEO小蚁
|
$1.663 | $1.78 | $1.64 | $44.24万 | $1.22亿 | -4.04% |
| 605 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.47万 | — | -2.96% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.42万 | — | -2.42% |
| 504 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 344 |
RVNRavencoin
|
$0.001191 | $0.001241 | $0.001152 | $34.37万 | $2,022.37万 | -0.25% |
| 439 |
MAVMaverick Token
|
$0.00727 | $0.00761 | $0.00702 | $21.68万 | $185.08万 | 1.68% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $53.55万 | $3,208.63万 | -1.58% |