Arbitrum
ARB · 美元计价
$0.1386
≈ ￥0.91476
-5.65% (-$0.01)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$0.1506
24H 最低
$0.1382
今日开盘
$0.1469
24H 成交量
$820.38万
流通市值
$10.01亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
DODODODO
|
$0.03261 | $0.0328 | $0.02634 | $531.65万 | $2,064.61万 | 22.36% |
| 227 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $58.92万 | $2.01亿 | -5.36% |
| 273 |
DYMDymension
|
$0.0134 | $0.01439 | $0.01331 | $42.56万 | $964.81万 | -4.69% |
| 272 |
THETATHETA
|
$0.136 | $0.1441 | $0.1356 | $42.73万 | $1.41亿 | -2.93% |
| 485 |
AMATBAMATB
|
$363.28 | $385.60 | $353.59 | $16.71万 | — | -5.00% |
| 327 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $34.10万 | $406.80万 | -0.89% |
| 315 |
MAGICMAGIC
|
$0.0745 | $0.0815 | $0.0735 | $36.47万 | $2,404.17万 | -7.80% |
| 364 |
LUMIALumia
|
$0.0778 | $0.0809 | $0.077 | $29.23万 | $410.20万 | -0.26% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 104 |
SHIBShiba Inu
|
$0.00000413 | $0.00000436 | $0.00000412 | $233.90万 | $25.23亿 | -3.51% |
| 176 |
BNSOLBinance Staked SOL
|
$85.5 | $93.90 | $85.30 | $90.00万 | $6.52亿 | -6.46% |
| 306 |
NEO小蚁
|
$1.647 | $1.78 | $1.64 | $37.04万 | $1.22亿 | -6.05% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.60万 | — | -2.76% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.39万 | — | -2.42% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 372 |
RVNRavencoin
|
$0.001172 | $0.001241 | $0.00117 | $28.08万 | $2,022.37万 | -3.86% |
| 427 |
MAVMaverick Token
|
$0.00723 | $0.00761 | $0.00718 | $20.98万 | $185.08万 | -0.82% |
| 337 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.78万 | $3,208.63万 | -3.73% |