Aptos
APT · 美元计价
$0.5411
≈ ￥3.5713
-2.65% (-$0.01)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$0.5591
24H 最低
$0.5213
今日开盘
$0.5558
24H 成交量
$363.33万
流通市值
$4.81亿
24H 涨跌额
(-$0.01)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
DODODODO
|
$0.02879 | $0.03018 | $0.02218 | $870.62万 | $1,956.90万 | 28.30% |
| 231 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $67.94万 | $2.05亿 | -0.94% |
| 278 |
DYMDymension
|
$0.01391 | $0.01434 | $0.01342 | $48.85万 | $977.36万 | -2.39% |
| 255 |
THETATHETA
|
$0.1398 | $0.1411 | $0.1338 | $54.59万 | $1.37亿 | 1.01% |
| 299 |
AMATBAMATB
|
$380.45 | $397.11 | $372.01 | $43.47万 | — | -2.27% |
| 162 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.371 | $0.326 | $121.52万 | $404.58万 | 1.22% |
| 287 |
MAGICMAGIC
|
$0.0807 | $0.083 | $0.0769 | $45.42万 | $2,479.89万 | -1.83% |
| 350 |
LUMIALumia
|
$0.0774 | $0.0796 | $0.0748 | $34.62万 | $407.21万 | -1.40% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 102 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $289.51万 | $25.33亿 | -0.70% |
| 182 |
BNSOLBinance Staked SOL
|
$91.4 | $95.20 | $88.60 | $98.53万 | $6.63亿 | -3.49% |
| 292 |
NEO小蚁
|
$1.744 | $1.79 | $1.69 | $44.10万 | $1.23亿 | -1.30% |
| 543 |
FLNCBFLNCB
|
$4.71 | $5.04 | $4.67 | $13.09万 | — | -6.36% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.45万 | — | -2.94% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 328 |
RVNRavencoin
|
$0.001216 | $0.001227 | $0.001152 | $37.44万 | $1,978.87万 | -0.25% |
| 486 |
MAVMaverick Token
|
$0.00736 | $0.00744 | $0.00702 | $18.14万 | $181.66万 | -0.54% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0326 | $0.0308 | $54.34万 | $3,183.89万 | -1.85% |