ApeCoin
APE · 美元计价
$0.0883
≈ ￥0.58278
-6.96% (-$0.01)
更新于 2026-11-14 17:05:04
← 返回行情列表
24H 最高
$0.0963
24H 最低
$0.0878
今日开盘
$0.0949
24H 成交量
$69.14万
流通市值
$7,018.05万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
DODODODO
|
$0.03252 | $0.03555 | $0.02741 | $695.44万 | $2,064.61万 | 18.04% |
| 224 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $61.52万 | $2.01亿 | -4.42% |
| 277 |
DYMDymension
|
$0.01343 | $0.01439 | $0.01331 | $42.65万 | $964.81万 | -4.35% |
| 275 |
THETATHETA
|
$0.1367 | $0.1441 | $0.1356 | $43.09万 | $1.41亿 | -2.64% |
| 494 |
AMATBAMATB
|
$363.85 | $385.60 | $353.59 | $15.99万 | — | -4.78% |
| 316 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.345 | $0.326 | $35.85万 | $406.80万 | 2.99% |
| 313 |
MAGICMAGIC
|
$0.0738 | $0.0815 | $0.0735 | $36.55万 | $2,404.17万 | -9.11% |
| 369 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.077 | $28.71万 | $410.20万 | 0.51% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 100 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $239.38万 | $25.23亿 | -2.81% |
| 177 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $89.84万 | $6.52亿 | -5.81% |
| 306 |
NEO小蚁
|
$1.658 | $1.78 | $1.64 | $37.63万 | $1.22亿 | -5.58% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.57万 | — | -2.97% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.23万 | — | -2.13% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 370 |
RVNRavencoin
|
$0.001181 | $0.001241 | $0.00117 | $28.55万 | $2,022.37万 | -3.20% |
| 429 |
MAVMaverick Token
|
$0.00728 | $0.00761 | $0.00718 | $21.00万 | $185.08万 | -0.55% |
| 345 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $31.82万 | $3,208.63万 | -2.82% |