Vaulta
A · 美元计价
$0.0678
≈ ￥0.44748
-6.09% (-$0.00)
更新于 2026-11-14 17:35:02
← 返回行情列表
24H 最高
$0.0734
24H 最低
$0.0676
今日开盘
$0.0722
24H 成交量
$35.60万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
DODODODO
|
$0.03226 | $0.03555 | $0.02741 | $690.37万 | $2,064.61万 | 7.11% |
| 222 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $63.61万 | $2.01亿 | -3.48% |
| 282 |
DYMDymension
|
$0.01343 | $0.01439 | $0.01331 | $41.76万 | $964.81万 | -3.80% |
| 278 |
THETATHETA
|
$0.1364 | $0.1441 | $0.1356 | $42.75万 | $1.41亿 | -2.36% |
| 494 |
AMATBAMATB
|
$363.64 | $385.60 | $353.59 | $15.79万 | — | -4.73% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.351 | $0.326 | $44.72万 | $406.80万 | -0.30% |
| 311 |
MAGICMAGIC
|
$0.0746 | $0.0813 | $0.0735 | $36.59万 | $2,404.17万 | -8.02% |
| 368 |
LUMIALumia
|
$0.0779 | $0.0809 | $0.077 | $28.71万 | $410.20万 | 0.52% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 101 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $240.92万 | $25.23亿 | -2.81% |
| 179 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $90.07万 | $6.52亿 | -5.48% |
| 318 |
NEO小蚁
|
$1.657 | $1.78 | $1.64 | $35.59万 | $1.22亿 | -5.10% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.61万 | — | -3.17% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.21万 | — | -2.42% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 369 |
RVNRavencoin
|
$0.001179 | $0.001241 | $0.00117 | $28.58万 | $2,022.37万 | -3.44% |
| 433 |
MAVMaverick Token
|
$0.00728 | $0.00761 | $0.00718 | $20.57万 | $185.08万 | -0.82% |
| 342 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.11万 | $3,208.63万 | -2.52% |